BNP Paribas Call 21.2 DTE 17.05.2.../ DE000PC49VS4 /
| 2024-05-10 9:50:15 PM | Chg. +0.070 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +9.59% | 0 Turnover: 0.000 |
0.810Bid Size: 3,704 | 0.910Ask Size: 3,297 | 0.910 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:15 PM | 0.800 | 0 |
| 2024-05-10 | 9:20:16 PM | 0.790 | 0 |
| 2024-05-10 | 8:50:13 PM | 0.790 | 0 |
| 2024-05-10 | 8:20:27 PM | 0.790 | 0 |
| 2024-05-10 | 7:20:25 PM | 0.790 | 0 |
| 2024-05-10 | 6:50:16 PM | 0.800 | 0 |
| 2024-05-10 | 6:20:25 PM | 0.800 | 0 |
| 2024-05-10 | 5:50:11 PM | 0.800 | 0 |
| 2024-05-10 | 5:20:49 PM | 0.810 | 0 |
| 2024-05-10 | 4:50:15 PM | 0.820 | 0 |
| 2024-05-10 | 4:20:56 PM | 0.810 | 0 |
| 2024-05-10 | 3:50:15 PM | 0.770 | 0 |
| 2024-05-10 | 3:20:49 PM | 0.830 | 0 |
All quotes in EUR
