Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 22.50 - - 0.36 70.07
UniCredit Call 22.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 22.50 - - 0.36 70.07
UniCredit Call 22.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 22.50 - - 0.36 70.07
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 23.50 - - 0.35 120.43
UniCredit Call 23.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 23.50 - - 0.35 120.43
UniCredit Call 23.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 23.50 - - 0.35 120.43
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 20.50 - - - -
UniCredit Call 20.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 20.50 - - - -
UniCredit Call 20.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 20.50 - - - -
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 21.50 - - - -
UniCredit Call 21.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 21.50 - - - -
UniCredit Call 21.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 21.50 - - - -
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 21.00 - - - -
UniCredit Call 21 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 21.00 - - - -
UniCredit Call 21 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 21.00 - - - -
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 22.00 0.0370 - 0.40 43.12
UniCredit Call 22 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 22.00 0.039 - 0.40 43.12
UniCredit Call 22 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 22.00 0.037 - 0.40 43.12
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 23.00 - - 0.53 51.83
UniCredit Call 23 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 23.00 - - 0.53 51.83
UniCredit Call 23 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 23.00 - - 0.53 51.83
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 24.00 - - 0.45 96.68
UniCredit Call 24 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 24.00 - - 0.45 96.68
UniCredit Call 24 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 24.00 - - 0.45 96.68
UC WAR. PUT 05/24 DTE   Put DT.TELEKOM AG NA 2024-05-15 20.00 - - 0.96 -29.92
UniCredit Put 20 DTE 15.05.2024   Put DT.TELEKOM AG NA 2024-05-15 20.00 - - 0.96 -29.92
UniCredit Put 20 DTE 15.05.2024   Put DT.TELEKOM AG NA 2024-05-15 20.00 - - 0.96 -29.92
Goldman Sachs Put 14 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 14.00 0.001 0.300 3.06 -6.39
JP Morgan Call 21.6 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.60 0.046 0.056 0.39 25.41
Goldman Sachs Put 17 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 17.00 0.003 0.200 1.83 -10.73
* Too many results found, please restrict the search by using the filter options.