Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 23.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.20 - - 0.34 48.28
BVT Put 23.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.50 - - 0.46 -11.89
BNP Paribas Call 23.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.20 0.001 0.051 0.34 48.28
BVT Put 22.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.50 - - 0.28 -25.25
BNP Paribas Call 23.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.50 - - 0.40 42.59
BVT Put 22.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.50 - - 0.28 -25.25
BNP Paribas Call 23.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.50 - - 0.40 42.59
BVT Put 21.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.50 - - 0.26 -49.71
BNP Paribas Call 23.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.80 - - 0.45 38.35
BVT Put 21.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.50 - - 0.26 -49.71
BNP Paribas Call 23.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.80 - - 0.45 38.35
BVT Call 23.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.50 - - 0.32 58.81
BNP Paribas Call 24 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 24.00 - - 0.48 36.07
BVT Call 23.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.50 - - 0.32 58.81
BNP Paribas Call 24 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 24.00 - - 0.48 36.07
BVT Call 21.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.50 - - 0.32 24.08
BNP Paribas Put 21.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.50 - - 0.29 -42.52
BVT Call 21.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.50 - - 0.32 24.08
BNP Paribas Put 21.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.50 0.080 0.140 0.29 -42.52
BVT Put 23.25 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.25 - - 0.41 -13.88
BNP Paribas Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 - - 0.26 -36.77
BVT Put 23.25 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.25 - - 0.41 -13.88
BNP Paribas Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 0.240 0.300 0.26 -36.77
BVT Call 23.25 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.25 - - 0.28 66.04
BNP Paribas Put 22.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.50 - - 0.29 -24.58
BVT Call 23.25 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.25 - - 0.28 66.04
BNP Paribas Put 22.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.50 0.550 0.650 0.29 -24.58
BNP Paribas Put 23 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.00 - - 1.44 -5.57
BNP Paribas Put 23 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.00 - - 1.44 -5.57
BNP Paribas Put 23.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.50 - - 1.60 -4.77
* Too many results found, please restrict the search by using the filter options.