BNP Paribas Call 20.8 DTE 17.05.2.../ DE000PC49VQ8 /
| 2024-05-13 8:20:30 AM | Chg. 0.000 | Volume | Bid9:10:06 AM | Ask9:10:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | 0.00% | 0 Turnover: 0.000 |
1.190Bid Size: 14,000 | 1.270Ask Size: 14,000 | 1.180 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:20:30 AM | 1.180 | 0 |
| 2024-05-10 | 9:50:20 PM | 1.180 | 0 |
| 2024-05-10 | 9:20:19 PM | 1.160 | 0 |
| 2024-05-10 | 8:50:18 PM | 1.160 | 0 |
| 2024-05-10 | 8:20:38 PM | 1.160 | 0 |
| 2024-05-10 | 7:20:41 PM | 1.160 | 0 |
| 2024-05-10 | 6:50:22 PM | 1.180 | 0 |
| 2024-05-10 | 6:20:34 PM | 1.180 | 0 |
| 2024-05-10 | 5:50:15 PM | 1.180 | 0 |
| 2024-05-10 | 5:20:56 PM | 1.190 | 0 |
| 2024-05-10 | 4:50:18 PM | 1.190 | 0 |
| 2024-05-10 | 4:21:07 PM | 1.190 | 0 |
| 2024-05-10 | 3:50:22 PM | 1.150 | 0 |
All quotes in EUR
