BNP Paribas Call 21.8 DTE 17.05.2.../ DE000PC3ZRY3 /
| 2024-05-13 11:20:37 AM | Chg. -0.020 | Volume | Bid11:29:25 AM | Ask11:29:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -5.88% | 0 Turnover: 0.000 |
0.310Bid Size: 9,678 | 0.350Ask Size: 9,000 | 0.360 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:20:37 AM | 0.320 | 0 |
| 2024-05-13 | 10:50:13 AM | 0.300 | 0 |
| 2024-05-13 | 10:20:29 AM | 0.320 | 0 |
| 2024-05-13 | 9:50:14 AM | 0.310 | 0 |
| 2024-05-13 | 9:20:26 AM | 0.360 | 0 |
| 2024-05-13 | 8:20:26 AM | 0.330 | 0 |
| 2024-05-10 | 9:50:16 PM | 0.340 | 0 |
| 2024-05-10 | 9:20:17 PM | 0.330 | 0 |
| 2024-05-10 | 8:50:15 PM | 0.330 | 0 |
| 2024-05-10 | 8:20:27 PM | 0.330 | 0 |
| 2024-05-10 | 7:20:25 PM | 0.330 | 0 |
| 2024-05-10 | 6:50:17 PM | 0.340 | 0 |
| 2024-05-10 | 6:20:26 PM | 0.340 | 0 |
All quotes in EUR
