BNP Paribas Call 21 DTE 17.05.202.../ DE000PC49VR6 /
| 2024-05-10 9:50:20 PM | Chg. +0.080 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +8.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.100 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:20 PM | 0.990 | 0 |
| 2024-05-10 | 9:20:19 PM | 0.970 | 0 |
| 2024-05-10 | 8:50:18 PM | 0.970 | 0 |
| 2024-05-10 | 8:20:38 PM | 0.970 | 0 |
| 2024-05-10 | 7:20:36 PM | 0.970 | 0 |
| 2024-05-10 | 6:50:22 PM | 0.990 | 0 |
| 2024-05-10 | 6:20:34 PM | 0.990 | 0 |
| 2024-05-10 | 5:50:15 PM | 0.990 | 0 |
| 2024-05-10 | 5:20:56 PM | 1.000 | 0 |
| 2024-05-10 | 4:50:18 PM | 1.000 | 0 |
| 2024-05-10 | 4:21:07 PM | 1.000 | 0 |
| 2024-05-10 | 3:50:21 PM | 0.960 | 0 |
| 2024-05-10 | 3:21:01 PM | 1.020 | 0 |
All quotes in EUR
