Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 21.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.80 - - 0.21 25.38
BNP Paribas Call 21.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.80 0.410 0.470 0.21 25.38
BNP Paribas Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.00 - - 0.21 27.78
BNP Paribas Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.00 0.310 0.370 0.21 27.78
BNP Paribas Call 20.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.50 - - 0.30 11.94
BNP Paribas Call 20.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.50 1.430 1.530 0.30 11.94
BNP Paribas Call 20.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.80 - - 0.27 14.02
BNP Paribas Call 20.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.80 1.150 1.250 0.27 14.02
BNP Paribas Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.00 - - 0.26 15.49
BNP Paribas Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.00 0.980 1.080 0.26 15.49
BNP Paribas Call 21.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.20 - - 0.24 17.42
BNP Paribas Call 21.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.20 0.810 0.910 0.24 17.42
BNP Paribas Put 20.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 20.50 - - 0.29 -26.86
BNP Paribas Put 20.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 20.50 0.070 0.130 0.29 -26.86
BNP Paribas Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.00 - - 0.25 -28.10
BNP Paribas Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.00 0.120 0.180 0.25 -28.10
UBS Put 23 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 23.00 - - - -
UBS Put 23 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 23.00 - - - -
UBS Put 23 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 23.00 - - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 - - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 - - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 - - - -
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.14 25.36
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.14 25.36
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.14 25.36
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 - - - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 - - - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 - - - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 18.00 - - - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 18.00 - - - -
* Too many results found, please restrict the search by using the filter options.