Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.50 0.490 0.520 0.29 15.61
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 0.001 0.030 0.76 14.43
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.50 1.320 1.370 0.42 8.08
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 0.016 0.050 0.40 -21.37
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.50 0.068 0.100 0.25 28.32
BNP Paribas Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.50 0.001 0.032 0.31 30.31
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 0.870 0.920 0.35 10.90
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 0.210 0.240 0.26 21.75
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 0.001 - 0.44 31.58
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 0.420 0.450 0.22 -19.29
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 13.00 0.090 0.120 0.29 -24.19
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 - 0.37 36.66
BNP Paribas Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 0.001 0.030 0.48 21.18
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.001 0.030 0.36 26.52
BNP Paribas Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 0.013 0.047 0.27 31.71
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 - 0.72 20.37
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 0.001 - 0.13 92.84
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 0.180 - 0.21 27.72
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.40 9.90
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 - - 0.56 6.05
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 - 0.77 19.25
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 0.001 - 0.50 28.03
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 - - 0.22 58.73
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 - 0.37 36.66
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 - - 1.18 -8.09
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 - - 0.75 -12.40
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 - - 0.46 -17.44
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.34 -8.74
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.28 -15.95
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 1.710 - - -
* Too many results found, please restrict the search by using the filter options.