BNP Paribas Put 14 SZU 21.06.2024/ DE000PE87S94 /
| 2024-06-14 9:20:25 PM | Chg. +0.030 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +8.11% | 0 Turnover: 0.000 |
0.390Bid Size: 7,693 | 0.440Ask Size: 6,819 | 0.450 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:25 PM | 0.400 | 0 |
| 2024-06-14 | 8:20:41 PM | 0.400 | 0 |
| 2024-06-14 | 7:20:25 PM | 0.390 | 0 |
| 2024-06-14 | 6:20:55 PM | 0.390 | 0 |
| 2024-06-14 | 5:20:58 PM | 0.390 | 0 |
| 2024-06-14 | 4:21:00 PM | 0.400 | 0 |
| 2024-06-14 | 3:21:01 PM | 0.400 | 0 |
| 2024-06-14 | 2:20:55 PM | 0.400 | 0 |
| 2024-06-14 | 1:20:55 PM | 0.420 | 0 |
| 2024-06-14 | 12:20:55 PM | 0.450 | 0 |
| 2024-06-14 | 11:20:57 AM | 0.420 | 0 |
| 2024-06-14 | 10:20:35 AM | 0.390 | 0 |
| 2024-06-14 | 9:20:46 AM | 0.360 | 0 |
All quotes in EUR
