BNP Paribas Call 14 SZU 21.06.202.../ DE000PE87SZ1 /
| 2024-05-29 9:20:21 PM | Chg. -0.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.240 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:21 PM | 0.210 | 0 |
| 2024-05-29 | 8:20:42 PM | 0.210 | 0 |
| 2024-05-29 | 7:20:25 PM | 0.230 | 0 |
| 2024-05-29 | 6:20:56 PM | 0.230 | 0 |
| 2024-05-29 | 5:20:59 PM | 0.200 | 0 |
| 2024-05-29 | 4:21:05 PM | 0.220 | 0 |
| 2024-05-29 | 3:21:03 PM | 0.220 | 0 |
| 2024-05-29 | 2:20:52 PM | 0.230 | 0 |
| 2024-05-29 | 1:20:53 PM | 0.230 | 0 |
| 2024-05-29 | 12:20:52 PM | 0.230 | 0 |
| 2024-05-29 | 11:20:48 AM | 0.210 | 0 |
| 2024-05-29 | 10:20:44 AM | 0.210 | 0 |
| 2024-05-29 | 9:20:45 AM | 0.240 | 0 |
All quotes in EUR
