Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 12.50 1.1400 1.2600 0.18 8.47
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 - - 0.13 42.96
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.50 - - 0.18 8.47
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 17.00 0.001 - 0.13 42.96
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.50 1.140 1.260 0.18 8.47
Soc. Generale Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 20.00 - - 0.48 8.00
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 - - 0.41 -8.21
Soc. Generale Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 - - 0.26 16.58
Soc. Generale Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 - - 0.21 16.74
Soc. Generale Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 20.00 0.001 0.020 0.48 8.00
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 0.110 0.130 0.41 -8.21
Soc. Generale Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 0.005 0.024 0.26 16.58
Soc. Generale Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.055 0.074 0.21 16.74
Soc. Generale Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 12.00 - - 0.22 6.36
Soc. Generale Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 - - 0.20 14.87
Soc. Generale Put 15 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 15.00 - - 0.45 -3.46
Soc. Generale Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 - - 0.19 12.28
Soc. Generale Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 12.00 1.610 1.690 0.22 6.36
Soc. Generale Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 0.160 0.180 0.20 14.87
Soc. Generale Put 15 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 15.00 2.270 2.370 0.45 -3.46
Soc. Generale Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 0.390 0.430 0.19 12.28
DZ Bank Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 - - 0.23 15.49
DZ Bank Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.00 - - 0.38 -6.69
Soc. Generale Call 19 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 19.00 - - 0.28 16.17
Soc. Generale Call 17 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 17.00 - - 0.23 17.48
DZ Bank Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.001 0.120 0.23 15.49
DZ Bank Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.00 0.440 0.500 0.38 -6.69
Soc. Generale Call 19 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 19.00 0.001 0.027 0.28 16.17
Soc. Generale Call 17 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 17.00 0.021 0.040 0.23 17.48
DZ Bank Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 - - 0.33 11.43
* Too many results found, please restrict the search by using the filter options.