Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 20.00 - - 5.61 3.96
Goldman Sachs Call 15 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 15.00 - - 2.67 6.88
Goldman Sachs Call 18 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 18.00 - - 4.84 4.33
Goldman Sachs Call 14 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 14.00 - - 2.09 7.87
Goldman Sachs Call 16 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 16.00 - - 3.89 4.95
Goldman Sachs Put 10 SZU 17.05.2024   Put SUEDZUCKER AG O.N. 2024-05-17 10.00 - - 5.60 -2.69
Goldman Sachs Call 22 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 22.00 - - 6.27 3.71
Goldman Sachs Call 12 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 12.00 - - 3.16 4.18
Goldman Sachs Call 13 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 13.00 - - 2.30 6.14
Goldman Sachs Call 17 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 17.00 - - 4.39 4.60
Goldman Sachs Put 12 SZU 17.05.2024   Put SUEDZUCKER AG O.N. 2024-05-17 12.00 - - 2.87 -5.30
Goldman Sachs Put 8 SZU 17.05.2024   Put SUEDZUCKER AG O.N. 2024-05-17 8.00 - - 7.97 -1.88
Goldman Sachs Put 9 SZU 17.05.2024   Put SUEDZUCKER AG O.N. 2024-05-17 9.00 - - 6.73 -2.24
Goldman Sachs Put 13 SZU 17.05.2024   Put SUEDZUCKER AG O.N. 2024-05-17 13.00 - - 2.06 -6.70
Goldman Sachs Put 11 SZU 17.05.2024   Put SUEDZUCKER AG O.N. 2024-05-17 11.00 - - 4.56 -3.25
Goldman Sachs Call 13.5 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 13.50 - - 1.60 9.39
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 13.80 - - 0.28 16.62
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 14.00 - - 0.25 -11.94
UniCredit Call 14.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 14.80 - - 0.42 13.49
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 13.00 - - 0.29 -15.38
UniCredit Call 13 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 13.00 - - 0.33 11.05
UniCredit Call 12.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 12.50 - - 0.37 8.60
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 12.00 - - 0.48 -10.97
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 - - 0.21 50.98
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 12.00 0.1470 0.1890 0.62 5.39
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 0.0010 0.0330 0.89 7.42
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 15.00 0.0010 0.0330 0.51 11.01
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 0.0010 0.0330 1.09 6.46
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.0010 0.0330 0.66 9.23
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 14.00 0.0150 0.0470 0.41 11.62
* Too many results found, please restrict the search by using the filter options.