Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 14.00 - - 0.40 11.65
HSBC Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 15.00 - - 0.48 11.41
UniCredit Call 14.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 14.80 - - 0.39 14.07
HSBC Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 - - 0.63 9.47
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 - - 1.05 6.55
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 - - 0.86 7.55
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 13.00 0.180 0.300 0.31 -14.82
UniCredit Call 14.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 14.80 0.010 0.250 0.39 14.07
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 14.00 0.650 0.770 0.27 -11.88
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 12.00 0.010 0.250 0.49 -10.62
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 13.80 0.200 0.320 0.27 16.31
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 15.00 - - - -
UniCredit Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 15.00 0.010 0.250 0.42 13.33
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 - - 0.31 34.64
UniCredit Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 0.001 - 0.41 26.89
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.001 - 0.19 53.30
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 - - 0.59 19.80
UniCredit Call 15.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 15.50 0.001 - 0.16 63.15
UniCredit Call 12.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 12.50 1.050 1.170 0.35 8.55
UniCredit Call 14.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 14.50 0.020 0.150 0.28 20.02
UniCredit Call 13.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 13.50 0.340 0.460 0.28 14.17
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 17.00 0.001 - 0.26 41.49
UniCredit Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 14.00 0.130 0.250 0.27 17.77
UniCredit Call 13 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 13.00 0.660 0.780 0.31 10.96
Citi Call 14.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 14.25 - - 0.25 20.98
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 14.50 - - 0.24 23.33
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 14.50 0.110 - 0.24 23.33
Citi Call 14.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 2024-06-20 14.25 0.160 - 0.25 20.98
Soc. Generale Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 0.220 0.250 0.28 16.53
BNP Paribas Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 0.028 0.061 0.26 24.26
* Too many results found, please restrict the search by using the filter options.