Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.50 1.11 1.16 0.33 8.57
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.028 0.052 0.35 19.73
Goldman Sachs Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 - - 1.35 -3.32
Soc. Generale Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 0.220 0.240 0.28 16.53
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.50 1.060 - 0.33 8.57
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.033 0.047 0.35 19.73
Goldman Sachs Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.57 -6.92
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 0.100 0.63 11.21
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.001 0.030 0.31 23.75
BNP Paribas Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 0.001 0.030 0.39 19.94
Goldman Sachs Put 20 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 20.00 - - 1.37 -1.39
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 0.041 0.63 11.21
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.001 - 0.31 23.75
BNP Paribas Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 0.001 - 0.39 19.94
Goldman Sachs Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 - - 0.74 -5.98
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 0.170 0.220 0.46 -11.13
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 0.210 0.240 0.26 17.80
BNP Paribas Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.50 0.005 0.038 0.28 24.69
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 1.57 1.71 0.33 -6.94
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 0.190 0.210 0.46 -11.13
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 0.190 - 0.26 17.80
BNP Paribas Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.50 0.004 - 0.28 24.69
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 1.640 1.700 0.33 -6.94
Soc. Generale Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 0.001 0.025 0.52 16.35
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.50 0.090 0.120 0.26 21.54
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 1.55 1.60 0.37 6.87
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 1.69 1.82 0.47 -5.49
Soc. Generale Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 0.001 0.025 0.52 16.35
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.50 0.076 - 0.26 21.54
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 1.490 - 0.37 6.87
* Too many results found, please restrict the search by using the filter options.