BNP Paribas Call 14.5 SZU 21.06.2.../ DE000PN7BUY6 /
| 2024-05-29 4:21:15 PM | Chg. +0.001 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | +1.45% | 0 Turnover: 0.000 |
0.070Bid Size: 11,000 | 0.090Ask Size: 11,000 | 0.078 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:21:15 PM | 0.070 | 0 |
| 2024-05-29 | 3:21:18 PM | 0.069 | 0 |
| 2024-05-29 | 2:21:07 PM | 0.074 | 0 |
| 2024-05-29 | 1:21:04 PM | 0.072 | 0 |
| 2024-05-29 | 12:21:04 PM | 0.070 | 0 |
| 2024-05-29 | 11:21:01 AM | 0.062 | 0 |
| 2024-05-29 | 10:20:59 AM | 0.064 | 0 |
| 2024-05-29 | 9:20:57 AM | 0.078 | 0 |
| 2024-05-29 | 8:20:57 AM | 0.060 | 0 |
| 2024-05-28 | 9:20:28 PM | 0.069 | 0 |
| 2024-05-28 | 8:20:52 PM | 0.069 | 0 |
| 2024-05-28 | 7:20:28 PM | 0.070 | 0 |
| 2024-05-28 | 6:21:08 PM | 0.070 | 0 |
All quotes in EUR
