Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.47 -5.49
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 - - 0.79 9.39
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 0.63 11.21
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 - - 0.43 15.01
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.39 9.00
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.26 -11.84
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 - - 0.35 -16.32
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 - - 1.05 7.55
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.30 10.98
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.29 -15.60
BNP Paribas Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.77 -3.66
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.50 - - 0.33 8.57
BNP Paribas Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.50 - - 0.27 14.19
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 0.30 34.66
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 - - 0.36 30.13
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.50 - - 0.26 21.54
BNP Paribas Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 - - 0.39 19.94
BNP Paribas Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.50 - - 0.28 24.69
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 - - 0.31 23.75
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.26 17.80
BNP Paribas Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.26 24.26
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 11.50 - - 0.42 5.67
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 - - 0.37 6.87
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 - - 0.61 13.91
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 1.590 1.700 0.33 -6.94
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 0.019 0.038 0.54 -13.32
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 22.00 0.001 0.020 1.04 7.05
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.020 1.17 6.47
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 0.020 1.23 6.24
Soc. Generale Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 0.023 0.45 18.41
* Too many results found, please restrict the search by using the filter options.