BNP Paribas Put 14 SZU 21.06.2024/ DE000PE87S94 /
| 2024-05-23 6:10:00 PM | Chg. +0.030 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +7.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.410 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:10:00 PM | 0.410 | 0 |
| 2024-05-23 | 5:07:12 PM | 0.370 | 0 |
| 2024-05-23 | 4:07:13 PM | 0.410 | 0 |
| 2024-05-23 | 3:07:23 PM | 0.380 | 0 |
| 2024-05-23 | 2:07:43 PM | 0.370 | 0 |
| 2024-05-23 | 1:06:57 PM | 0.380 | 0 |
| 2024-05-23 | 12:07:39 PM | 0.400 | 0 |
| 2024-05-23 | 11:07:06 AM | 0.400 | 0 |
| 2024-05-23 | 8:19:34 AM | 0.360 | 0 |
| 2024-05-22 | 6:13:06 PM | 0.380 | 0 |
| 2024-05-22 | 5:09:17 PM | 0.390 | 0 |
| 2024-05-22 | 4:09:27 PM | 0.350 | 0 |
| 2024-05-22 | 3:08:07 PM | 0.370 | 0 |
All quotes in EUR
