BNP Paribas Call 12.5 SZU 21.06.2.../ DE000PN8XAN3 /
| 2024-05-29 4:21:03 PM | Chg. +0.010 | Volume | Bid5:12:08 PM | Ask5:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +0.75% | 0 Turnover: 0.000 |
1.300Bid Size: 3,000 | 1.340Ask Size: 3,000 | 1.410 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:21:03 PM | 1.340 | 0 |
| 2024-05-29 | 3:21:03 PM | 1.340 | 0 |
| 2024-05-29 | 2:20:58 PM | 1.380 | 0 |
| 2024-05-29 | 1:20:53 PM | 1.390 | 0 |
| 2024-05-29 | 12:20:51 PM | 1.390 | 0 |
| 2024-05-29 | 11:20:50 AM | 1.330 | 0 |
| 2024-05-29 | 10:20:44 AM | 1.340 | 0 |
| 2024-05-29 | 9:20:43 AM | 1.410 | 0 |
| 2024-05-29 | 8:20:42 AM | 1.310 | 0 |
| 2024-05-28 | 9:20:25 PM | 1.330 | 0 |
| 2024-05-28 | 8:20:39 PM | 1.330 | 0 |
| 2024-05-28 | 7:20:25 PM | 1.340 | 0 |
| 2024-05-28 | 6:20:50 PM | 1.340 | 0 |
All quotes in EUR
