Soc. Generale Put 15 SZU 20.09.20.../ DE000SW1ZDX2 /
| 2024-05-29 5:05:10 PM | Chg. +0.11 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.00EUR | +5.82% | - Turnover: - |
1.99Bid Size: 1,600 | 2.07Ask Size: 1,600 | 2.00 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:05:10 PM | 2.00 | 0 |
| 2024-05-29 | 4:05:11 PM | 1.99 | 0 |
| 2024-05-29 | 3:04:53 PM | 1.95 | 0 |
| 2024-05-29 | 2:05:26 PM | 1.94 | 0 |
| 2024-05-29 | 1:05:15 PM | 1.89 | 0 |
| 2024-05-29 | 12:05:38 PM | 1.97 | 0 |
| 2024-05-29 | 11:05:25 AM | 1.94 | 0 |
| 2024-05-29 | 8:11:45 AM | 1.98 | 0 |
| 2024-05-28 | 11:05:44 AM | 1.89 | 0 |
| 2024-05-28 | 8:11:35 AM | 1.88 | 0 |
| 2024-05-27 | 6:09:22 PM | 1.88 | 0 |
| 2024-05-27 | 5:05:08 PM | 1.91 | 0 |
| 2024-05-27 | 4:05:15 PM | 1.88 | 0 |
All quotes in EUR
