Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 180.00 6.470 - - -
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 200.00 4.6700 - - -
HSBC Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 200.00 4.69 - - -
HSBC Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 200.00 4.670 - - -
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 220.00 3.0300 3.0900 1.04 4.55
HSBC Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 220.00 3.060 3.120 1.04 4.55
HSBC Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 220.00 3.030 3.090 1.04 4.55
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 240.00 1.7100 1.7500 0.86 6.16
HSBC Call 240 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 240.00 1.720 1.760 0.86 6.16
HSBC Call 240 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 240.00 1.710 1.750 0.86 6.16
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 250.00 1.2400 1.2800 0.81 7.06
HSBC Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 250.00 1.260 1.300 0.81 7.06
HSBC Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 250.00 1.240 1.280 0.81 7.06
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 260.00 0.8700 0.9100 0.78 7.94
HSBC Call 260 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 260.00 0.880 0.920 0.78 7.94
HSBC Call 260 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 260.00 0.870 0.910 0.78 7.94
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 280.00 0.4100 0.4500 0.73 9.79
HSBC Call 280 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 280.00 0.410 0.450 0.73 9.79
HSBC Call 280 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 280.00 0.410 0.450 0.73 9.79
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 300.00 0.1840 0.2300 0.73 11.16
HSBC Call 300 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 300.00 0.189 0.230 0.73 11.16
HSBC Call 300 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 300.00 0.184 0.230 0.73 11.16
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 320.00 0.0780 0.1200 0.73 12.30
HSBC Call 320 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 320.00 0.079 0.121 0.73 12.30
HSBC Call 320 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 320.00 0.078 0.120 0.73 12.30
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 350.00 0.0100 0.0520 0.75 13.70
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 350.00 0.010 0.052 0.75 13.70
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 350.00 0.010 0.052 0.75 13.70
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 380.00 0.0010 0.0430 0.78 14.43
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 380.00 0.001 0.043 0.78 14.43
* Too many results found, please restrict the search by using the filter options.