Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 185.00 0.260 0.280 0.69 -23.53
JP Morgan Call 220 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 220.00 0.003 0.100 1.79 11.84
JP Morgan Call 225 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 225.00 0.001 0.100 1.95 11.12
Goldman Sachs Call 260 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 260.00 0.001 0.031 2.42 10.68
Goldman Sachs Put 190 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 190.00 0.510 0.530 0.67 -19.85
Goldman Sachs Put 170 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 170.00 0.019 0.049 0.92 -25.07
Goldman Sachs Put 130 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 130.00 0.001 0.031 3.25 -6.68
Goldman Sachs Call 170 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 170.00 1.56 1.59 1.04 8.15
Goldman Sachs Call 190 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 190.00 0.200 0.220 0.64 22.39
Goldman Sachs Call 210 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 210.00 0.017 0.047 0.87 27.41
Goldman Sachs Call 230 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 230.00 0.006 0.036 1.71 13.98
Goldman Sachs Put 200 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 200.00 1.290 1.320 0.72 -12.52
Goldman Sachs Put 180 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 180.00 0.110 0.130 0.77 -24.04
Goldman Sachs Put 120 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 120.00 0.001 0.031 3.78 -5.78
Goldman Sachs Call 140 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 140.00 4.31 4.38 2.76 3.33
Goldman Sachs Call 240 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 240.00 0.004 0.034 1.96 12.57
Goldman Sachs Put 140 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 140.00 0.001 0.031 2.54 -8.81
Goldman Sachs Put 160 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 160.00 0.001 0.031 1.64 -13.02
Goldman Sachs Put 80 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 80.00 0.001 0.051 7.13 -2.84
Goldman Sachs Call 160 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 160.00 2.45 2.55 1.37 5.75
Goldman Sachs Call 220 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 220.00 0.010 0.040 1.44 15.93
Goldman Sachs Call 180 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 180.00 0.72 0.74 0.88 12.06
Goldman Sachs Put 150 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 150.00 0.002 0.032 2.08 -10.55
Goldman Sachs Call 250 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 250.00 0.002 0.032 2.20 11.50
Goldman Sachs Call 150 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 150.00 3.38 3.41 2.23 4.08
Goldman Sachs Put 100 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 100.00 0.001 0.051 4.99 -4.40
Goldman Sachs Call 200 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 200.00 0.043 0.073 0.70 28.48
BVT Put 190 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 2024-05-17 190.00 0.550 0.570 - -
BVT Put 190 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 2024-05-17 190.00 0.570 0.590 - -
BVT Call 170 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 170.00 1.58 1.59 0.93 8.50
* Too many results found, please restrict the search by using the filter options.