Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 3/21/2025 6.00 1.130 1.190 0.47 3.27
DZ Bank Call 6.5 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 3/21/2025 6.50 0.910 0.970 0.46 3.55
DZ Bank Put 6 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 3/21/2025 6.00 1.000 1.060 0.57 -2.04
DZ Bank Put 7 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 3/21/2025 7.00 1.610 1.670 0.57 -1.71
DZ Bank Put 4 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 3/21/2025 4.00 0.280 0.340 0.64 -2.48
DZ Bank Call 9 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 3/21/2025 9.00 - - 0.46 4.76
DZ Bank Call 6.5 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 3/21/2025 6.50 - - 0.46 3.55
DZ Bank Call 6 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 3/21/2025 6.00 - - 0.47 3.27
DZ Bank Call 8 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 3/21/2025 8.00 - - 0.45 4.38
DZ Bank Call 7.5 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 3/21/2025 7.50 - - 0.45 4.13
DZ Bank Call 7 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 3/21/2025 7.00 - - 0.45 3.85
DZ Bank Put 4 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 3/21/2025 4.00 - - 0.64 -2.48
DZ Bank Put 7 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 3/21/2025 7.00 - - 0.57 -1.71
DZ Bank Put 6 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 3/21/2025 6.00 - - 0.57 -2.04
DZ Bank Put 8 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 6/20/2025 8.00 - - 0.59 -1.24
DZ Bank Put 6 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 6/20/2025 6.00 - - 0.57 -1.73
DZ Bank Put 4 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 6/20/2025 4.00 - - 0.63 -2.09
DZ Bank Put 5 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 6/20/2025 5.00 - - 0.59 -1.94
DZ Bank Call 7 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 6/20/2025 7.00 - - 0.44 3.51
DZ Bank Call 7.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 6/20/2025 7.50 - - 0.43 3.75
DZ Bank Call 5.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 6/20/2025 5.50 - - 0.46 2.77
DZ Bank Call 8 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 6/20/2025 8.00 - - 0.43 3.94
DZ Bank Call 9 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 6/20/2025 9.00 - - 0.43 4.33
DZ Bank Call 10 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 6/20/2025 10.00 - - 0.44 4.56
DZ Bank Call 8.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 6/20/2025 8.50 - - 0.43 4.17
DZ Bank Call 6 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 6/20/2025 6.00 - - 0.45 3.04
DZ Bank Call 6.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 6/20/2025 6.50 - - 0.44 3.26
DZ Bank Call 5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 6/20/2025 5.00 - - 0.48 2.53
DZ Bank Call 8.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 6/20/2025 8.50 0.450 0.510 0.43 4.17
DZ Bank Call 10 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 6/20/2025 10.00 0.250 0.310 0.44 4.56