DZ Bank Put 6 ZIL 20.06.2025/ DE000DJ330U6 /
| 2024-05-31 6:12:06 PM | Chg. -0.05 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | -4.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.17 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:12:06 PM | 1.10 | 0 |
| 2024-05-31 | 5:06:07 PM | 1.15 | 0 |
| 2024-05-31 | 4:06:14 PM | 1.14 | 0 |
| 2024-05-31 | 3:05:46 PM | 1.13 | 0 |
| 2024-05-31 | 2:07:16 PM | 1.17 | 0 |
| 2024-05-31 | 1:06:12 PM | 1.15 | 0 |
| 2024-05-31 | 12:56:46 PM | 1.15 | 0 |
| 2024-05-31 | 12:15:19 PM | 1.15 | 0 |
| 2024-05-31 | 11:06:32 AM | 1.15 | 0 |
| 2024-05-31 | 8:18:37 AM | 1.15 | 0 |
| 2024-05-30 | 6:12:11 PM | 1.15 | 0 |
| 2024-05-30 | 5:05:57 PM | 1.16 | 0 |
| 2024-05-30 | 4:05:51 PM | 1.18 | 0 |
All quotes in EUR
