DZ Bank Call 8.5 ZIL 20.06.2025/ DE000DJ39X95 /
| 2024-05-31 8:18:08 AM | Chg. -0.010 | Volume | Bid9:58:46 AM | Ask9:58:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -3.13% | - Turnover: - |
0.330Bid Size: 15,000 | 0.350Ask Size: 15,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:18:08 AM | 0.310 | 0 |
| 2024-05-30 | 6:12:07 PM | 0.320 | 0 |
| 2024-05-30 | 5:05:55 PM | 0.330 | 0 |
| 2024-05-30 | 4:05:50 PM | 0.310 | 0 |
| 2024-05-30 | 3:05:33 PM | 0.300 | 0 |
| 2024-05-30 | 2:06:23 PM | 0.300 | 0 |
| 2024-05-30 | 1:05:58 PM | 0.320 | 0 |
| 2024-05-30 | 12:06:25 PM | 0.310 | 0 |
| 2024-05-30 | 11:06:07 AM | 0.310 | 0 |
| 2024-05-30 | 8:15:37 AM | 0.280 | 0 |
| 2024-05-29 | 6:11:57 PM | 0.290 | 0 |
| 2024-05-29 | 5:05:59 PM | 0.290 | 0 |
| 2024-05-29 | 4:05:54 PM | 0.290 | 0 |
All quotes in EUR
