DZ Bank Call 6.5 ZIL2 20.06.2025/ DE000DJ4T4M1 /
| 2024-05-17 6:14:38 PM | Chg. +0.04 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | +3.67% | - Turnover: - |
1.13Bid Size: 5,250 | 1.18Ask Size: 5,250 | 1.15 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:14:38 PM | 1.13 | 0 |
| 2024-05-17 | 5:07:45 PM | 1.11 | 0 |
| 2024-05-17 | 4:07:51 PM | 1.09 | 0 |
| 2024-05-17 | 3:06:58 PM | 1.06 | 0 |
| 2024-05-17 | 2:08:13 PM | 1.08 | 0 |
| 2024-05-17 | 1:07:12 PM | 1.09 | 0 |
| 2024-05-17 | 12:08:32 PM | 1.15 | 0 |
| 2024-05-17 | 11:51:32 AM | 1.15 | 0 |
| 2024-05-16 | 6:13:32 PM | 1.09 | 0 |
| 2024-05-16 | 5:06:38 PM | 1.12 | 0 |
| 2024-05-16 | 4:06:33 PM | 1.10 | 0 |
| 2024-05-16 | 3:06:26 PM | 1.13 | 0 |
| 2024-05-16 | 2:27:23 PM | 1.10 | 0 |
All quotes in EUR
