DZ Bank Put 8 ZIL 20.06.2025/ DE000DJ330V4 /
| 2024-05-31 2:07:16 PM | Chg. +0.02 | Volume | Bid2:30:46 PM | Ask2:30:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.55EUR | +0.79% | - Turnover: - |
2.51Bid Size: 15,000 | 2.53Ask Size: 15,000 | 2.55 | 2.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:07:16 PM | 2.55 | 0 |
| 2024-05-31 | 1:06:12 PM | 2.53 | 0 |
| 2024-05-31 | 12:56:46 PM | 2.53 | 0 |
| 2024-05-31 | 12:15:19 PM | 2.53 | 0 |
| 2024-05-31 | 11:06:32 AM | 2.52 | 0 |
| 2024-05-31 | 8:18:37 AM | 2.53 | 0 |
| 2024-05-30 | 6:12:11 PM | 2.53 | 0 |
| 2024-05-30 | 5:05:57 PM | 2.54 | 0 |
| 2024-05-30 | 4:05:51 PM | 2.57 | 0 |
| 2024-05-30 | 3:05:36 PM | 2.61 | 0 |
| 2024-05-30 | 2:06:25 PM | 2.60 | 0 |
| 2024-05-30 | 1:05:59 PM | 2.56 | 0 |
| 2024-05-30 | 12:06:27 PM | 2.58 | 0 |
All quotes in EUR
