DZ Bank Put 7 ZIL 21.03.2025/ DE000DQ2LU38 /
| 2024-05-31 8:04:38 PM | Chg. -0.080 | Volume | Bid8:06:39 PM | Ask8:06:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -4.94% | 0 Turnover: 0.000 |
1.540Bid Size: 3,750 | 1.600Ask Size: 3,750 | 1.630 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:04:38 PM | 1.540 | 0 |
| 2024-05-31 | 7:34:41 PM | 1.550 | 0 |
| 2024-05-31 | 7:04:40 PM | 1.550 | 0 |
| 2024-05-31 | 6:34:34 PM | 1.550 | 0 |
| 2024-05-31 | 6:04:28 PM | 1.550 | 0 |
| 2024-05-31 | 5:04:45 PM | 1.620 | 0 |
| 2024-05-31 | 4:35:03 PM | 1.610 | 0 |
| 2024-05-31 | 4:04:26 PM | 1.560 | 0 |
| 2024-05-31 | 3:34:44 PM | 1.580 | 0 |
| 2024-05-31 | 3:04:19 PM | 1.580 | 0 |
| 2024-05-31 | 2:35:03 PM | 1.600 | 0 |
| 2024-05-31 | 2:04:36 PM | 1.630 | 0 |
| 2024-05-31 | 1:34:47 PM | 1.630 | 0 |
All quotes in EUR
