| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:35:03 | 1.600 | 0 |
| 31.05.2024 | 14:04:36 | 1.630 | 0 |
| 31.05.2024 | 13:34:47 | 1.630 | 0 |
| 31.05.2024 | 13:08:26 | 1.620 | 0 |
| 31.05.2024 | 12:34:37 | 1.620 | 0 |
| 31.05.2024 | 12:04:32 | 1.620 | 0 |
| 31.05.2024 | 11:34:34 | 1.620 | 0 |
| 31.05.2024 | 11:04:30 | 1.610 | 0 |
| 31.05.2024 | 10:34:37 | 1.620 | 0 |
| 31.05.2024 | 10:04:19 | 1.630 | 0 |
| 31.05.2024 | 09:34:55 | 1.610 | 0 |
| 31.05.2024 | 09:04:36 | 1.560 | 0 |
| 31.05.2024 | 08:34:27 | 1.620 | 0 |