DZ Bank Call 7 ZIL 20.06.2025/ DE000DJ4NNU1 /
| 31/05/2024 08:24:23 | Chg. -0.020 | Volume | Bid09:29:55 | Ask09:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -2.99% | - Turnover: - |
0.690Bid Size: 15,000 | 0.710Ask Size: 15,000 | 0.650 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:24:23 | 0.650 | 0 |
| 30/05/2024 | 18:13:15 | 0.670 | 0 |
| 30/05/2024 | 17:06:23 | 0.670 | 0 |
| 30/05/2024 | 16:06:15 | 0.640 | 0 |
| 30/05/2024 | 15:06:01 | 0.620 | 0 |
| 30/05/2024 | 14:06:55 | 0.630 | 0 |
| 30/05/2024 | 13:06:25 | 0.650 | 0 |
| 30/05/2024 | 12:06:58 | 0.640 | 0 |
| 30/05/2024 | 11:06:32 | 0.640 | 0 |
| 30/05/2024 | 08:21:56 | 0.590 | 0 |
| 29/05/2024 | 18:12:49 | 0.600 | 0 |
| 29/05/2024 | 17:06:21 | 0.600 | 0 |
| 29/05/2024 | 16:06:15 | 0.600 | 0 |
All quotes in EUR
