DZ Bank Put 5 ZIL 20.06.2025/ DE000DJ4C8W0 /
| 2024-05-30 6:14:19 PM | Chg. -0.020 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -2.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.720 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:14:19 PM | 0.680 | 0 |
| 2024-05-30 | 5:06:53 PM | 0.690 | 0 |
| 2024-05-30 | 4:06:46 PM | 0.700 | 0 |
| 2024-05-30 | 3:06:31 PM | 0.720 | 0 |
| 2024-05-30 | 2:07:25 PM | 0.710 | 0 |
| 2024-05-30 | 1:06:55 PM | 0.700 | 0 |
| 2024-05-30 | 12:07:35 PM | 0.700 | 0 |
| 2024-05-30 | 11:06:59 AM | 0.690 | 0 |
| 2024-05-30 | 8:25:13 AM | 0.700 | 0 |
| 2024-05-29 | 6:13:57 PM | 0.700 | 0 |
| 2024-05-29 | 5:06:51 PM | 0.710 | 0 |
| 2024-05-29 | 4:06:45 PM | 0.710 | 0 |
| 2024-05-29 | 3:06:27 PM | 0.710 | 0 |
All quotes in EUR
