DZ Bank Put 4 ZIL 21.03.2025/ DE000DQ2RY79 /
| 2024-05-31 6:10:01 PM | Chg. -0.010 | Volume | Bid7:59:05 PM | Ask7:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | - Turnover: - |
0.230Bid Size: 3,750 | 0.280Ask Size: 3,750 | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:10:01 PM | 0.230 | 0 |
| 2024-05-31 | 5:05:33 PM | 0.250 | 0 |
| 2024-05-31 | 4:05:43 PM | 0.250 | 0 |
| 2024-05-31 | 3:05:14 PM | 0.250 | 0 |
| 2024-05-31 | 2:06:35 PM | 0.260 | 0 |
| 2024-05-31 | 1:05:41 PM | 0.250 | 0 |
| 2024-05-31 | 12:56:21 PM | 0.250 | 0 |
| 2024-05-31 | 12:12:21 PM | 0.250 | 0 |
| 2024-05-31 | 11:06:01 AM | 0.250 | 0 |
| 2024-05-31 | 8:11:48 AM | 0.240 | 0 |
| 2024-05-30 | 6:09:55 PM | 0.240 | 0 |
| 2024-05-30 | 5:05:27 PM | 0.260 | 0 |
| 2024-05-30 | 4:05:21 PM | 0.260 | 0 |
All quotes in EUR
