Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 13.00 0.062 0.096 0.30 -23.08
Soc. Generale Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.043 0.062 0.28 29.81
BNP Paribas Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.001 0.030 0.37 26.50
Soc. Generale Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.870 2.040 0.42 6.85
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.50 1.470 1.520 0.35 8.87
Goldman Sachs Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 15.00 1.11 1.61 0.73 -5.15
BNP Paribas Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.950 2.000 0.42 6.85
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 0.001 0.031 0.47 22.29
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.50 0.090 0.120 0.25 29.77
Goldman Sachs Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.010 0.510 1.08 6.53
BNP Paribas Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 19.00 0.001 - 0.45 31.58
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 - - 1.21 -8.09
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 11.50 2.440 2.490 0.49 5.54
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 14.00 0.330 0.360 0.25 -17.73
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.280 0.310 0.24 23.91
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.250 - 0.20 30.06
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.38 36.65
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 - - 0.20 28.82
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 15.00 - - 0.34 -8.76
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 15.00 - - 0.34 -8.76
Soc. Generale Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 0.035 0.59 17.87
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 - - 0.77 -12.41
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.38 36.65
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.38 36.65
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.86 - - -
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.860 - - -
Goldman Sachs Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 12.00 1.97 2.47 1.17 3.99
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 - - 0.47 -17.45
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 13.00 0.062 0.096 0.30 -23.08
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 - - 0.23 58.67
* Too many results found, please restrict the search by using the filter options.