BNP Paribas Call 11.5 SZU 21.06.2.../ DE000PC61U84 /
| 2024-05-29 9:20:24 PM | Chg. -0.010 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | -0.43% | 0 Turnover: 0.000 |
2.290Bid Size: 1,311 | 2.340Ask Size: 1,283 | 2.380 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:24 PM | 2.290 | 0 |
| 2024-05-29 | 8:20:40 PM | 2.290 | 0 |
| 2024-05-29 | 7:20:25 PM | 2.320 | 0 |
| 2024-05-29 | 6:20:54 PM | 2.320 | 0 |
| 2024-05-29 | 5:21:00 PM | 2.260 | 0 |
| 2024-05-29 | 4:21:01 PM | 2.310 | 0 |
| 2024-05-29 | 3:21:04 PM | 2.310 | 0 |
| 2024-05-29 | 2:20:56 PM | 2.350 | 0 |
| 2024-05-29 | 1:20:51 PM | 2.370 | 0 |
| 2024-05-29 | 12:20:54 PM | 2.360 | 0 |
| 2024-05-29 | 11:20:52 AM | 2.310 | 0 |
| 2024-05-29 | 10:20:41 AM | 2.320 | 0 |
| 2024-05-29 | 9:20:43 AM | 2.380 | 0 |
All quotes in EUR
