Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.26 28.23
BNP Paribas Put 78 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 78.00 - - 0.35 -10.22
BNP Paribas Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 - - 0.19 20.17
BNP Paribas Put 88 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.78 -3.39
Soc. Generale Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 95.00 - - 0.35 20.98
BNP Paribas Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 74.00 0.440 0.470 0.20 13.12
BNP Paribas Call 65 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 65.00 8.800 8.930 - -
BNP Paribas Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 0.025 0.150 0.26 28.23
BNP Paribas Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.32 21.62
BNP Paribas Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 0.180 0.200 0.19 20.17
BNP Paribas Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 0.020 0.038 0.22 27.52
BNP Paribas Put 88 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.78 -3.39
BNP Paribas Put 78 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 78.00 0.340 0.360 0.35 -10.22
BNP Paribas Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 0.370 0.390 0.20 14.75
BNP Paribas Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 0.061 0.079 0.35 -15.59
BNP Paribas Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.31 21.96
BNP Paribas Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 0.028 0.046 0.21 27.36
BNP Paribas Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 76.00 0.300 0.320 0.19 16.33
BNP Paribas Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 0.480 0.500 0.38 -8.57
BNP Paribas Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 0.840 0.970 0.17 27.49
BNP Paribas Call 60 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 60.00 9.700 9.830 - -
BNP Paribas Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 0.100 0.120 0.19 23.60
BNP Paribas Put 72 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.00 0.100 0.120 0.34 -14.37
BNP Paribas Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 85.00 0.900 0.930 0.47 -5.65
BNP Paribas Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 0.013 0.031 0.23 27.82
Morgan Stanley Call 101 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 101.00 - - 0.61 10.73
Morgan Stanley Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 - - 0.36 -11.41
BNP Paribas Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 2.870 3.000 - -
BNP Paribas Put 82 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 82.00 0.640 0.670 0.42 -7.07
BNP Paribas Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.29 22.09
* Too many results found, please restrict the search by using the filter options.