BNP Paribas Put 85 BNR 21.06.2024/ DE000PC2XQ75 /
| 2024-05-24 9:50:19 PM | Chg. +0.040 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +2.05% | 0 Turnover: 0.000 |
1.990Bid Size: 3,060 | 2.020Ask Size: 3,060 | 2.050 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:19 PM | 1.990 | 0 |
| 2024-05-24 | 9:20:13 PM | 2.000 | 0 |
| 2024-05-24 | 8:50:18 PM | 1.990 | 0 |
| 2024-05-24 | 8:20:24 PM | 1.990 | 0 |
| 2024-05-24 | 7:50:14 PM | 1.990 | 0 |
| 2024-05-24 | 7:20:23 PM | 1.990 | 0 |
| 2024-05-24 | 6:50:12 PM | 1.990 | 0 |
| 2024-05-24 | 6:20:28 PM | 1.990 | 0 |
| 2024-05-24 | 5:50:14 PM | 2.000 | 0 |
| 2024-05-24 | 5:20:44 PM | 2.010 | 0 |
| 2024-05-24 | 4:50:14 PM | 2.010 | 0 |
| 2024-05-24 | 4:20:58 PM | 2.000 | 0 |
| 2024-05-24 | 3:50:12 PM | 2.020 | 0 |
All quotes in EUR
