Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 80.00 - - 0.38 -18.94
JP Morgan Call 84 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 84.00 - - 0.56 27.50
JP Morgan Put 82 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 82.00 - - 0.43 -13.94
JP Morgan Call 88 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 88.00 - - 0.65 27.72
JP Morgan Call 76 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 76.00 - - 0.45 18.53
JP Morgan Call 74 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 74.00 - - 0.50 13.96
JP Morgan Put 76 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 76.00 - - 0.43 -26.76
JP Morgan Call 80 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 80.00 - - 0.40 31.33
JP Morgan Put 72 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 72.00 - - 0.58 -25.47
JP Morgan Call 82 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 82.00 - - 0.44 33.21
JP Morgan Put 74 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 74.00 - - 0.49 -27.43
JP Morgan Put 84 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 84.00 - - 1.24 -5.81
JP Morgan Call 86 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 86.00 - - 0.67 24.35
JP Morgan Put 78 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 78.00 - - 0.37 -24.92
JP Morgan Call 78 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 78.00 - - 0.38 27.06
HSBC Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.780 0.830 0.25 8.54
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.078 0.129 0.21 22.34
HSBC Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.340 0.390 0.20 14.70
HSBC Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 0.001 0.052 0.36 18.26
UniCredit Call 78 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 78.00 - - 0.20 19.18
UniCredit Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 - - 0.21 22.21
HSBC Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 - - 0.36 18.26
UniCredit Call 95 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 95.00 - - 0.23 42.24
UniCredit Call 100 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 100.00 - - 0.29 35.19
UniCredit Call 82 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 82.00 - - 0.22 24.07
UniCredit Put 70 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 70.00 - - 0.35 -15.71
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 - - 0.21 22.34
UniCredit Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 - - 0.18 54.43
HSBC Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 - - 0.25 8.54
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.0800 0.1300 0.21 22.21
* Too many results found, please restrict the search by using the filter options.