BNP Paribas Put 70 BNR 21.06.2024/ DE000PC7Y0J4 /
| 2024-05-24 9:50:11 PM | Chg. +0.040 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +8.70% | 0 Turnover: 0.000 |
0.490Bid Size: 6,123 | 0.520Ask Size: 5,770 | 0.550 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:11 PM | 0.500 | 0 |
| 2024-05-24 | 9:20:13 PM | 0.500 | 0 |
| 2024-05-24 | 8:50:17 PM | 0.500 | 0 |
| 2024-05-24 | 8:20:28 PM | 0.490 | 0 |
| 2024-05-24 | 7:50:11 PM | 0.500 | 0 |
| 2024-05-24 | 7:20:28 PM | 0.500 | 0 |
| 2024-05-24 | 6:50:12 PM | 0.500 | 0 |
| 2024-05-24 | 6:20:29 PM | 0.500 | 0 |
| 2024-05-24 | 5:50:14 PM | 0.500 | 0 |
| 2024-05-24 | 5:20:40 PM | 0.510 | 0 |
| 2024-05-24 | 4:50:16 PM | 0.510 | 0 |
| 2024-05-24 | 4:20:54 PM | 0.500 | 0 |
| 2024-05-24 | 3:50:12 PM | 0.520 | 0 |
All quotes in EUR
