BNP Paribas Put 72 BNR 21.06.2024/ DE000PC39223 /
| 2024-05-24 9:50:13 PM | Chg. +0.040 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +6.15% | 0 Turnover: 0.000 |
0.690Bid Size: 4,348 | 0.720Ask Size: 4,167 | 0.750 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:13 PM | 0.690 | 0 |
| 2024-05-24 | 9:20:14 PM | 0.690 | 0 |
| 2024-05-24 | 8:50:12 PM | 0.690 | 0 |
| 2024-05-24 | 8:20:27 PM | 0.690 | 0 |
| 2024-05-24 | 7:50:12 PM | 0.690 | 0 |
| 2024-05-24 | 7:20:24 PM | 0.690 | 0 |
| 2024-05-24 | 6:50:16 PM | 0.700 | 0 |
| 2024-05-24 | 6:20:26 PM | 0.690 | 0 |
| 2024-05-24 | 5:50:12 PM | 0.700 | 0 |
| 2024-05-24 | 5:20:40 PM | 0.710 | 0 |
| 2024-05-24 | 4:50:11 PM | 0.710 | 0 |
| 2024-05-24 | 4:20:55 PM | 0.700 | 0 |
| 2024-05-24 | 3:50:12 PM | 0.720 | 0 |
All quotes in EUR
