BNP Paribas Call 60 BNR 21.06.202.../ DE000PC1X877 /
| 2024-05-23 8:20:33 AM | Chg. +0.160 | Volume | Bid8:42:17 AM | Ask8:42:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | +2.49% | 0 Turnover: 0.000 |
6.570Bid Size: 457 | 6.690Ask Size: 449 | 6.580 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:33 AM | 6.580 | 0 |
| 2024-05-22 | 9:50:16 PM | 6.420 | 0 |
| 2024-05-22 | 9:20:17 PM | 6.290 | 0 |
| 2024-05-22 | 8:50:20 PM | 6.290 | 0 |
| 2024-05-22 | 8:20:32 PM | 6.310 | 0 |
| 2024-05-22 | 7:50:15 PM | 6.340 | 0 |
| 2024-05-22 | 7:20:37 PM | 6.430 | 0 |
| 2024-05-22 | 6:50:17 PM | 6.420 | 0 |
| 2024-05-22 | 6:20:36 PM | 6.430 | 0 |
| 2024-05-22 | 5:50:16 PM | 6.360 | 0 |
| 2024-05-22 | 5:20:55 PM | 6.280 | 0 |
| 2024-05-22 | 4:50:23 PM | 6.320 | 0 |
| 2024-05-22 | 4:21:01 PM | 6.460 | 0 |
All quotes in EUR
