BNP Paribas Put 82 BNR 21.06.2024/ DE000PC2XQ67 /
| 2024-05-24 9:50:23 PM | Chg. +0.040 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +2.42% | 0 Turnover: 0.000 |
1.690Bid Size: 3,060 | 1.720Ask Size: 3,060 | 1.750 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:23 PM | 1.690 | 0 |
| 2024-05-24 | 9:20:17 PM | 1.700 | 0 |
| 2024-05-24 | 8:50:19 PM | 1.690 | 0 |
| 2024-05-24 | 8:20:34 PM | 1.690 | 0 |
| 2024-05-24 | 7:50:16 PM | 1.690 | 0 |
| 2024-05-24 | 7:20:40 PM | 1.690 | 0 |
| 2024-05-24 | 6:50:16 PM | 1.690 | 0 |
| 2024-05-24 | 6:20:39 PM | 1.690 | 0 |
| 2024-05-24 | 5:50:19 PM | 1.700 | 0 |
| 2024-05-24 | 5:20:57 PM | 1.710 | 0 |
| 2024-05-24 | 4:50:15 PM | 1.710 | 0 |
| 2024-05-24 | 4:21:04 PM | 1.700 | 0 |
| 2024-05-24 | 3:50:14 PM | 1.720 | 0 |
All quotes in EUR
