BNP Paribas Put 78 BNR 21.06.2024/ DE000PC2XQ42 /
| 2024-05-24 6:12:29 PM | Chg. +0.05 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.29EUR | +4.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.32 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:12:29 PM | 1.29 | 0 |
| 2024-05-24 | 5:08:46 PM | 1.30 | 0 |
| 2024-05-24 | 4:08:47 PM | 1.31 | 0 |
| 2024-05-24 | 3:07:16 PM | 1.31 | 0 |
| 2024-05-24 | 2:09:20 PM | 1.31 | 0 |
| 2024-05-24 | 1:08:33 PM | 1.31 | 0 |
| 2024-05-24 | 12:09:12 PM | 1.32 | 0 |
| 2024-05-24 | 11:08:29 AM | 1.30 | 0 |
| 2024-05-24 | 8:33:00 AM | 1.25 | 0 |
| 2024-05-23 | 6:12:05 PM | 1.24 | 0 |
| 2024-05-23 | 5:08:39 PM | 1.25 | 0 |
| 2024-05-23 | 4:08:51 PM | 1.24 | 0 |
| 2024-05-23 | 3:08:21 PM | 1.21 | 0 |
All quotes in EUR
