BNP Paribas Put 78 BNR 21.06.2024/ DE000PC2XQ42 /
| 2024-05-24 9:50:11 PM | Chg. +0.040 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +3.20% | 0 Turnover: 0.000 |
1.290Bid Size: 3,060 | 1.320Ask Size: 3,060 | 1.350 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:11 PM | 1.290 | 0 |
| 2024-05-24 | 9:20:12 PM | 1.300 | 0 |
| 2024-05-24 | 8:50:16 PM | 1.290 | 0 |
| 2024-05-24 | 8:20:24 PM | 1.290 | 0 |
| 2024-05-24 | 7:50:19 PM | 1.290 | 0 |
| 2024-05-24 | 7:20:27 PM | 1.290 | 0 |
| 2024-05-24 | 6:50:12 PM | 1.290 | 0 |
| 2024-05-24 | 6:20:27 PM | 1.290 | 0 |
| 2024-05-24 | 5:50:18 PM | 1.300 | 0 |
| 2024-05-24 | 5:20:43 PM | 1.310 | 0 |
| 2024-05-24 | 4:50:16 PM | 1.310 | 0 |
| 2024-05-24 | 4:20:55 PM | 1.300 | 0 |
| 2024-05-24 | 3:50:11 PM | 1.320 | 0 |
All quotes in EUR
