Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Put 425 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 425.00 - - 0.08 -17.44
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.12.2024 460.00 5.260 5.340 0.23 -4.97
Soc. Generale Put 450 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 450.00 4.070 4.150 0.21 -6.86
UC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 400.00 2.9200 3.2000 0.27 -4.44
Citi Put 460 MUV2 19.09.2024   Put MUENCH.RUECKVERS.VNA... 19.09.2024 460.00 - - - -
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.09.2024 420.00 2.1700 2.2500 0.21 -8.90
Soc. Generale Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 440.00 2.870 2.950 0.20 -10.91
UC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 300.00 0.6300 0.9100 0.33 -5.08
Citi Put 450 MUV2 20.06.2024   Put MUENCH.RUECKVERS.VNA... 20.06.2024 450.00 - - - -
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 420.00 3.7400 3.8200 0.25 -4.43
Soc. Generale Put 560 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 560.00 1.460 1.480 0.55 -2.54
UC WAR. PUT 12/25 MUV2   Put MUENCH.RUECKVERS.VNA... 17.12.2025 400.00 3.4800 3.7600 0.27 -3.61
Citi Put 460 MUV2 20.06.2024   Put MUENCH.RUECKVERS.VNA... 20.06.2024 460.00 - - - -
HSBC WAR. PUT 12/25 MUV2   Put MUENCH.RUECKVERS.VNA... 17.12.2025 360.00 2.0600 2.1400 0.26 -4.32
Soc. Generale Put 520 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 520.00 1.060 1.080 0.44 -3.44
UC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 200.00 0.1300 - 0.39 -5.61
Citi Put 410 MUV2 19.09.2024   Put MUENCH.RUECKVERS.VNA... 19.09.2024 410.00 - - 0.18 -11.71
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 19.03.2025 420.00 2.9400 3.0200 0.22 -5.87
Soc. Generale Put 480 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 480.00 6.620 6.820 - -
UC DIS.CERT. 09/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 18.09.2024 400.00 0.5800 0.6300 0.14 -18.43
UBS Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 400.00 - - 0.12 -13.71
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.12.2024 450.00 4.5100 4.5900 0.23 -5.41
Soc. Generale Put 550 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20.09.2024 550.00 1.360 1.380 0.40 -2.48
UBS Put 500 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 500.00 - - - -
Citi Put 390 MUV2 19.12.2024   Put MUENCH.RUECKVERS.VNA... 19.12.2024 390.00 - - 0.20 -9.37
HSBC WAR. PUT 12/25 MUV2   Put MUENCH.RUECKVERS.VNA... 17.12.2025 350.00 1.8000 1.8800 0.27 -4.42
Soc. Generale Put 550 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 550.00 1.360 1.380 0.53 -2.72
UBS Put 475 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 475.00 - - - -
Citi Put 430 MUV2 19.12.2024   Put MUENCH.RUECKVERS.VNA... 19.12.2024 430.00 - - 0.12 -11.35
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.12.2024 370.00 0.9800 1.0600 0.24 -8.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.