Soc. Generale Put 560 MUV2 21.06..../ DE000SU61FY6 /
| 2024-05-22 12:14:17 PM | Chg. -0.020 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -2.04% | 0 Turnover: 0.000 |
0.960Bid Size: 90,000 | 0.970Ask Size: 90,000 | 0.970 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:14:17 PM | 0.960 | 0 |
| 2024-05-22 | 10:59:53 AM | 0.960 | 0 |
| 2024-05-22 | 9:56:49 AM | 0.970 | 0 |
| 2024-05-22 | 9:37:56 AM | 0.970 | 0 |
| 2024-05-22 | 8:45:09 AM | 0.970 | 0 |
| 2024-05-22 | 8:21:16 AM | 0.970 | 0 |
| 2024-05-21 | 9:38:40 PM | 0.980 | 0 |
| 2024-05-21 | 9:04:17 PM | 0.980 | 0 |
| 2024-05-21 | 7:53:22 PM | 0.980 | 0 |
| 2024-05-21 | 6:46:21 PM | 0.980 | 0 |
| 2024-05-21 | 5:34:59 PM | 0.980 | 0 |
| 2024-05-21 | 4:32:12 PM | 1.000 | 0 |
| 2024-05-21 | 4:03:43 PM | 1.010 | 0 |
All quotes in EUR
