HSBC WAR. PUT 12/24 MUV2/ DE000HS2T370 /
| 2024-05-21 9:37:12 PM | Chg. +0.0400 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | +8.33% | - Turnover: - |
0.4800Bid Size: 10,000 | 0.5600Ask Size: 10,000 | 0.5200 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:37:12 PM | 0.5200 | 0 |
| 2024-05-21 | 7:36:10 PM | 0.5200 | 0 |
| 2024-05-21 | 5:35:49 PM | 0.5200 | 0 |
| 2024-05-21 | 3:35:42 PM | 0.5200 | 0 |
| 2024-05-21 | 1:36:04 PM | 0.5100 | 0 |
| 2024-05-21 | 11:36:06 AM | 0.4800 | 0 |
| 2024-05-21 | 9:35:55 AM | 0.4800 | 0 |
| 2024-05-21 | 8:00:10 AM | 0.4800 | 0 |
| 2024-05-20 | 9:36:47 PM | 0.4800 | 0 |
| 2024-05-20 | 7:36:28 PM | 0.4800 | 0 |
| 2024-05-20 | 5:37:02 PM | 0.4800 | 0 |
| 2024-05-20 | 3:35:36 PM | 0.4800 | 0 |
| 2024-05-20 | 1:37:22 PM | 0.4800 | 0 |
All quotes in EUR
