HSBC WAR. PUT 03/25 MUV2/ DE000HS51K56 /
| 2024-05-22 1:37:18 PM | Chg. -0.0600 | Volume | Bid1:56:13 PM | Ask1:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | -3.82% | - Turnover: - |
1.5200Bid Size: 50,000 | 1.5500Ask Size: 50,000 | 1.5700 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:37:18 PM | 1.5100 | 0 |
| 2024-05-22 | 11:36:49 AM | 1.4700 | 0 |
| 2024-05-22 | 9:36:57 AM | 1.4900 | 0 |
| 2024-05-22 | 8:00:30 AM | 1.5700 | 0 |
| 2024-05-21 | 9:36:51 PM | 1.5700 | 0 |
| 2024-05-21 | 7:36:57 PM | 1.5700 | 0 |
| 2024-05-21 | 5:37:20 PM | 1.5700 | 0 |
| 2024-05-21 | 3:36:39 PM | 1.5900 | 0 |
| 2024-05-21 | 1:36:38 PM | 1.5600 | 0 |
| 2024-05-21 | 11:36:27 AM | 1.5300 | 0 |
| 2024-05-21 | 9:36:13 AM | 1.5000 | 0 |
| 2024-05-21 | 8:00:37 AM | 1.5300 | 0 |
| 2024-05-20 | 9:36:07 PM | 1.5300 | 0 |
All quotes in EUR
