| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:00:30 AM | 1.6200 | 0 |
| 2024-06-17 | 9:35:58 PM | 1.6500 | 0 |
| 2024-06-17 | 7:35:16 PM | 1.6500 | 0 |
| 2024-06-17 | 3:35:18 PM | 1.6500 | 0 |
| 2024-06-17 | 1:35:52 PM | 1.6700 | 0 |
| 2024-06-17 | 11:36:03 AM | 1.6900 | 0 |
| 2024-06-17 | 9:36:04 AM | 1.6900 | 0 |
| 2024-06-17 | 8:01:02 AM | 1.7000 | 0 |
| 2024-06-14 | 9:35:10 PM | 1.7000 | 0 |