Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 340.00 - - 0.48 -20.40
Soc. Generale Put 400 MUV2 19.09.2025   Put MUENCH.RUECKVERS.VNA... 2025-09-19 400.00 1.890 1.940 0.26 -5.00
BNP Paribas Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 - - 0.53 -16.07
Soc. Generale Put 400 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 2026-06-19 400.00 2.79 2.86 0.27 -3.55
BNP Paribas Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 - - 0.53 -16.07
Soc. Generale Put 400 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 2026-06-19 400.00 2.790 2.860 0.27 -3.55
BNP Paribas Put 360 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 360.00 - - 0.49 -17.10
Soc. Generale Put 300 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 300.00 0.230 0.240 0.32 -7.62
BNP Paribas Put 360 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 360.00 - - 0.49 -17.10
Soc. Generale Put 300 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 300.00 0.230 0.240 0.32 -7.62
BNP Paribas Put 370 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - 0.45 -18.25
Soc. Generale Put 300 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 300.00 0.350 0.370 0.31 -6.44
BNP Paribas Put 370 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - 0.45 -18.25
Soc. Generale Put 300 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 300.00 0.350 0.370 0.31 -6.44
BNP Paribas Put 280 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 280.00 0.120 0.130 0.39 -7.69
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.0210 0.0470 0.50 -17.72
BNP Paribas Put 280 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 280.00 0.120 0.130 0.39 -7.69
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.022 0.048 0.50 -17.72
BNP Paribas Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 300.00 0.150 0.160 0.36 -8.09
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.021 0.047 0.50 -17.72
BNP Paribas Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 300.00 0.150 0.160 0.36 -8.09
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 360.00 0.3900 0.4200 0.29 -8.84
BNP Paribas Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 320.00 0.210 0.220 0.34 -8.40
HSBC Put 360 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-18 360.00 0.390 0.420 0.29 -8.84
BNP Paribas Put 320 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 320.00 0.210 0.220 0.34 -8.40
HSBC Put 360 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-18 360.00 0.390 0.420 0.29 -8.84
BNP Paribas Put 340 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 340.00 0.290 0.300 0.31 -8.69
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.0010 0.0270 0.69 -13.05
BNP Paribas Put 340 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 340.00 0.290 0.300 0.31 -8.69
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.001 0.027 0.69 -13.05
* Too many results found, please restrict the search by using the filter options.