HSBC WAR. PUT 12/24 MUV2/ DE000HS019V8 /
| 03/06/2024 17:36:58 | Chg. +0.0100 | Volume | Bid18:17:11 | Ask18:17:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | +2.33% | - Turnover: - |
0.4200Bid Size: 50,000 | 0.5000Ask Size: 50,000 | 0.4400 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:36:58 | 0.4400 | 0 |
| 03/06/2024 | 15:36:23 | 0.4400 | 0 |
| 03/06/2024 | 13:35:18 | 0.4400 | 0 |
| 03/06/2024 | 11:35:15 | 0.4300 | 0 |
| 03/06/2024 | 09:36:16 | 0.4300 | 0 |
| 03/06/2024 | 08:00:54 | 0.4300 | 0 |
| 31/05/2024 | 21:35:16 | 0.4300 | 0 |
| 31/05/2024 | 19:35:16 | 0.4300 | 0 |
| 31/05/2024 | 15:35:58 | 0.4300 | 0 |
| 31/05/2024 | 13:35:10 | 0.4300 | 0 |
| 31/05/2024 | 11:36:14 | 0.4600 | 0 |
| 31/05/2024 | 09:36:40 | 0.4600 | 0 |
| 31/05/2024 | 08:00:59 | 0.4700 | 0 |
All quotes in EUR
