Soc. Generale Put 300 MUV2 20.06..../ DE000SV9XMA0 /
| 2024-06-18 11:03:48 AM | Chg. -0.010 | Volume | Bid12:01:30 PM | Ask12:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -2.78% | 0 Turnover: 0.000 |
0.340Bid Size: 25,000 | 0.360Ask Size: 25,000 | 0.350 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:03:48 AM | 0.350 | 0 |
| 2024-06-18 | 9:52:26 AM | 0.350 | 0 |
| 2024-06-18 | 9:46:17 AM | 0.350 | 0 |
| 2024-06-18 | 8:49:24 AM | 0.350 | 0 |
| 2024-06-17 | 9:43:03 PM | 0.360 | 0 |
| 2024-06-17 | 8:21:44 PM | 0.360 | 0 |
| 2024-06-17 | 7:16:55 PM | 0.360 | 0 |
| 2024-06-17 | 6:10:45 PM | 0.360 | 0 |
| 2024-06-17 | 5:00:15 PM | 0.350 | 0 |
| 2024-06-17 | 3:55:36 PM | 0.360 | 0 |
| 2024-06-17 | 2:47:06 PM | 0.370 | 0 |
| 2024-06-17 | 1:35:06 PM | 0.360 | 0 |
| 2024-06-17 | 12:26:00 PM | 0.370 | 0 |
All quotes in EUR
